Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:22:0200,001201 788,001172 000,001072 002,001002 648,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:22:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:22:0100,0000,00201 788,00172 000,0072 002,002 670,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:21:2000,001201 788,001172 000,001072 002,001002 645,502 670,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:21:1700,001201 788,001172 000,001072 002,001002 645,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:21:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:21:1500,0000,00201 788,00172 000,0072 002,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:18:1800,001201 788,001172 000,001072 002,001002 653,002 678,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:18:1600,001201 788,001172 000,001072 002,001002 653,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:18:1600,001201 788,001172 000,001072 002,001002 653,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:18:1500,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:18:1500,0000,00201 788,00172 000,0072 002,002 676,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:18:1500,0000,00201 788,00172 000,0072 002,002 676,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:16:4700,001201 788,001172 000,001072 002,001002 651,002 676,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:16:4700,001201 788,001172 000,001072 002,001002 651,002 676,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:16:4400,001201 788,001172 000,001072 002,001002 651,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:16:4300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:16:4300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:16:4300,0000,00201 788,00172 000,0072 002,002 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:16:0300,001201 788,001172 000,001072 002,001002 654,502 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:16:0300,001201 788,001172 000,001072 002,001002 654,502 679,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:15:5900,001201 788,001172 000,001072 002,001002 654,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:5900,0000,00201 788,00172 000,0072 002,002 688,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:15:5900,0000,00201 788,00172 000,0072 002,002 688,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:15:4500,001201 788,001172 000,001072 002,001002 663,002 688,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:15:1500,001201 788,001172 000,001072 002,001002 663,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:1500,001201 788,001172 000,001072 002,001002 663,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:1400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:1400,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:15:1400,0000,00201 788,00172 000,0072 002,002 680,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:14:3100,001201 788,001172 000,001072 002,001002 655,502 680,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:14:2900,001201 788,001172 000,001072 002,001002 655,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:14:2900,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 11:14:2900,0000,00201 788,00172 000,0072 002,002 686,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:14:0100,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 699,001892 700,00209
15.06.2026 11:13:1800,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 700,001842 798,00284
15.06.2026 11:12:1700,001201 788,001172 000,001072 002,001002 661,502 686,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:12:1300,001201 788,001172 000,001072 002,001002 661,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,001201 788,001172 000,001072 002,001002 661,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:12:1300,0000,00201 788,00172 000,0072 002,002 690,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:10:0100,001201 788,001172 000,001072 002,001002 665,502 690,501002 691,001612 696,001642 700,001842 798,00309
15.06.2026 11:09:5900,001201 788,001172 000,001072 002,001002 665,502 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 700,00842 798,002092 800,00213
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:09:5900,0000,00201 788,00172 000,0072 002,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:08:2700,001201 788,001172 000,001072 002,001002 671,002 691,00612 696,001642 700,001842 798,003092 800,00313
15.06.2026 11:07:3500,001201 788,001172 000,001072 002,001002 671,002 696,001032 700,001232 798,002482 800,002522 820,00257
15.06.2026 11:07:3500,001201 788,001172 000,001072 002,001002 671,002 696,001032 700,001232 798,002482 800,002522 820,00257